24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.53% |
| 499 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.64万 | $969.56万 | 0.39% |
| 142 |
MUBMicron Technology (bStocks Tok
|
$896.89 | $904.73 | $893.19 | $111.14万 | $6,222.78万 | -0.15% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.04054 | $0.04186 | $0.03929 | $104.31万 | $6.66亿 | 2.06% |
| 227 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $60.30万 | $353.21万 | -0.81% |
| 37 |
NILNillion
|
$0.07525 | $0.08212 | $0.06943 | $689.74万 | $3,939.98万 | -7.50% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.28万 | $1,848.87万 | 0.47% |
| 432 |
ANIMEAnimecoin
|
$0.002767 | $0.002854 | $0.002756 | $22.37万 | $1,568.12万 | -1.46% |
| 96 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002018 | $191.03万 | $849.14万 | 4.80% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 461 |
CGPTChainGPT
|
$0.01853 | $0.0194 | $0.01852 | $19.05万 | $1,778.20万 | -1.70% |
| 238 |
GALAGALA
|
$0.001694 | $0.001753 | $0.001684 | $56.51万 | $8,818.32万 | -1.40% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.72万 | $2,128.94万 | -1.04% |
| 434 |
CATICatizen
|
$0.04158 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.24% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.51万 | $1.14亿 | 1.42% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
MANTAManta Network
|
$0.05963 | $0.06044 | $0.05905 | $13.29万 | $2,901.09万 | -1.16% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
CoW Protocol - 比特币
Hashflow - 币种排行
Chainlink - 以太坊ETH价格
大零币 - BTC行情
THORChain - BTC行情
Optimism - 以太坊ETH价格
Falcon Finance - 币种排行
United Stables - 加密货币行情
Plasma - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 币种排行
Spark - 币种排行
Gunz - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Morpho - 数字货币市值
Pepe - 加密货币行情
Aptos - 比特币行情
BEAMX - 数字货币市值
Pendle - 比特币
Zama - 加密货币行情
SuperRare - 比特币行情
Solana - 以太坊ETH价格
BEAMX - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
应用链 - 加密货币行情
USDC - BTC行情
Vanar - 币种排行
Nillion - 数字货币市值
Initia - 数字货币市值
Uniswap - 比特币行情
BEAMX - 数字货币市值
Aster - BTC行情
Pendle - 以太坊ETH价格
USD1 - 加密货币行情
RedStone - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 数字货币市值