24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.87万 | — | -6.72% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.88万 | $1,016.47万 | -1.35% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.03995 | $0.0427 | $0.03958 | $416.05万 | $6.68亿 | 0.81% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.08万 | $405.95万 | -0.36% |
| 60 |
NILNillion
|
$0.07943 | $0.09587 | $0.0793 | $630.18万 | $4,163.87万 | -13.32% |
| 315 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.20万 | $1,824.80万 | -0.15% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.73万 | $1,649.73万 | -1.33% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.11万 | $825.27万 | 1.90% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 363 |
CGPTChainGPT
|
$0.01998 | $0.02044 | $0.01868 | $38.94万 | $1,877.73万 | 4.88% |
| 245 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001727 | $71.94万 | $8,946.73万 | 0.98% |
| 569 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.68万 | $2,234.86万 | 0.00% |
| 642 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04244 | $7.69万 | $2,873.94万 | 0.94% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.68万 | — | 0.47% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 479 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.03% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - 数字货币市值
Aptos - 比特币行情
Huma Finance - 币种排行
Official Trump - BTC行情
Aptos - 数字货币市值
Uniswap - 比特币行情
Hedera - 币种排行
Pepe - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 加密货币行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Celestia - 比特币行情
LayerZero - BTC行情
QQQB - BTC行情
Gram - 数字货币市值
Zama - 以太坊ETH价格
NFP - BTC行情
Starknet - 比特币
Sui - 比特币行情
MyShell - BTC行情
NFP - 比特币
MyShell - BTC行情
First Digital - 币种排行
Polkadot - 以太坊ETH价格
Solv Protocol - 加密货币行情
Ethena - 比特币行情
Celestia - 币种排行
狗币 - BTC行情
牛来 - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 币种排行