24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.40万 | — | -6.76% |
| 251 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.22 | $21.08 | $74.03万 | $1,043.09万 | -3.14% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$947.07 | $990.50 | $941.42 | $1,679.67万 | $7,148.44万 | -2.02% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03882 | $311.12万 | $6.75亿 | -4.90% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -8.52% |
| 71 |
NILNillion
|
$0.07458 | $0.08414 | $0.07163 | $616.92万 | $4,008.45万 | -10.80% |
| 323 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.66万 | $1,861.89万 | -1.70% |
| 195 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $103.36万 | $1,598.04万 | -8.37% |
| 229 |
GUNGunz
|
$0.002073 | $0.00229 | $0.002067 | $79.99万 | $853.76万 | -4.91% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 390 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.71万 | $1,920.12万 | -0.20% |
| 249 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.45万 | $9,155.49万 | -2.54% |
| 613 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $12.71万 | $2,272.02万 | -3.60% |
| 671 |
CATICatizen
|
$0.0418 | $0.04444 | $0.04146 | $6.66万 | $2,909.99万 | -3.89% |
| 641 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -3.17% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.42万 | — | 0.47% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 487 |
MANTAManta Network
|
$0.06234 | $0.06511 | $0.06215 | $25.29万 | $3,106.90万 | -3.08% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aave - 比特币行情
Plume - 加密货币行情
Bittensor - 数字货币市值
Falcon Finance - 加密货币行情
Katana - 以太坊ETH价格
以太坊 - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
比特币 - BTC行情
Filecoin - 加密货币行情
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Katana - 以太坊ETH价格
Injective - BTC行情
Plasma - 以太坊ETH价格
Sui - 比特币
Artificial - 数字货币市值
RWUSD - 币种排行
Sui - 加密货币行情
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 比特币
Aster - 加密货币行情
比特现金 - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
币安币 - 比特币
Gram - 比特币行情
Starknet - BTC行情
Raydium - 加密货币行情
艾达币 - 比特币
Artificial Inu - 比特币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值