24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1086
24H 成交量$11.57万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $21.94 | $20.67 | $56.12万 | $978.65万 | 3.76% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $335.69万 | $6.54亿 | 5.13% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 315 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $49.97万 | $1,828.66万 | 0.79% |
| 80 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $429.93万 | $1,542.78万 | 3.46% |
| 408 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.55万 | $805.71万 | 6.83% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.79万 | $1,791.25万 | 1.46% |
| 198 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 3.26% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.57万 | $1.10亿 | 1.57% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.50万 | — | 1.97% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 4.83% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
狗币 - 数字货币市值
Pepe - 比特币行情
Filecoin - 币种排行
Official Trump - 比特币行情
Huma Finance - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
Animecoin - BTC行情
Midnight - 以太坊ETH价格
Hedera - BTC行情
RWUSD - 比特币
Aptos - 加密货币行情
USD1 - 比特币行情
Gitcoin - 币种排行
Arbitrum - BTC行情
莱特币 - 数字货币市值
Aptos - 数字货币市值
Plume - 以太坊ETH价格
USDC - 数字货币市值
PancakeSwap - 比特币
Artificial - BTC行情
Hyperliquid - 比特币
Plasma - 加密货币行情
波场 - 数字货币市值
Gitcoin - BTC行情
Tokamak - 比特币行情
莱特币 - 比特币行情
Arbitrum - 加密货币行情
Artificial - 加密货币行情
Plume - 以太坊ETH价格
Sui - 币种排行
艾达币 - BTC行情
Injective - 比特币行情
Midnight - BTC行情
Aster - 加密货币行情
Artificial - 加密货币行情
LayerZero - 数字货币市值
Initia - 币种排行
MarsCoin - 比特币行情
Celo - BTC行情