24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08841
24H 成交量$2,493.72万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.59万 | $978.65万 | 4.20% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.11 | $969.57 | $906.06 | $1,231.07万 | $6,900.74万 | 6.36% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 98 |
NIGHTMidnight
|
$0.04186 | $0.0427 | $0.03873 | $326.92万 | $6.54亿 | 6.70% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 20 |
NILNillion
|
$0.08524 | $0.13968 | $0.08227 | $2,493.72万 | $4,753.53万 | -3.59% |
| 313 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $50.39万 | $1,828.66万 | 0.95% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.39万 | $1,542.78万 | 4.53% |
| 409 |
GUNGunz
|
$0.00218 | $0.00218 | $0.00203 | $33.08万 | $805.71万 | 6.86% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 604 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.79万 | $1.10亿 | 1.75% |
| 443 |
PYPLBPYPLB
|
$55.96 | $57.27 | $52.16 | $28.51万 | — | 2.27% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.36万 | $3,086.54万 | 5.16% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ethena - 数字货币市值
USD1 - 比特币
PancakeSwap - BTC行情
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 比特币
Gram - 数字货币市值
Internet - 比特币行情
Official Trump - 币种排行
Chainlink - 数字货币市值
MegaETH - 币种排行
NFP - 币种排行
波场 - 比特币
United Stables - 比特币行情
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 比特币
Celestia - 币种排行
Chainlink - 比特币行情
达世币 - 比特币
PancakeSwap - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 比特币
BFUSD - 比特币
莱特币 - BTC行情
BFUSD - 比特币
Chainlink - 比特币
Osmosis - 比特币行情
Tether Gold - 数字货币市值
Lorenzo - BTC行情
波场 - 币种排行
Aster - 币种排行
恒星币 - 加密货币行情
Caldera - 比特币
Aave - 比特币行情