24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04363
24H 成交量$19.05万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.54万 | — | -3.86% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $259.13万 | $1,060.44万 | -4.81% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.24 | $973.78 | $898.61 | $1,431.11万 | $6,568.21万 | -6.36% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
NIGHTMidnight
|
$0.03674 | $0.04086 | $0.03613 | $358.73万 | $6.69亿 | -10.02% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 84 |
NILNillion
|
$0.07124 | $0.08022 | $0.07048 | $597.92万 | $4,060.16万 | -10.29% |
| 339 |
YBYield Basis
|
$0.0579 | $0.0673 | $0.0575 | $59.35万 | $1,853.23万 | -13.06% |
| 249 |
ANIMEAnimecoin
|
$0.002745 | $0.00296 | $0.002663 | $94.77万 | $1,617.41万 | -6.63% |
| 278 |
GUNGunz
|
$0.001969 | $0.00222 | $0.00188 | $82.03万 | $844.46万 | -10.09% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 340 |
CGPTChainGPT
|
$0.01929 | $0.02065 | $0.019 | $59.34万 | $1,881.58万 | -5.77% |
| 178 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001601 | $159.56万 | $9,203.72万 | -9.38% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.19万 | $2,274.23万 | -9.18% |
| 588 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.05万 | $2,947.46万 | -7.31% |
| 541 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.14万 | $1.10亿 | -5.74% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 362 |
MANTAManta Network
|
$0.05903 | $0.06489 | $0.05736 | $55.24万 | $3,081.44万 | -8.35% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - BTC行情
Internet - 比特币行情
USD1 - BTC行情
United Stables - 币种排行
以太坊 - 数字货币市值
United Stables - 比特币
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
Ondo - 比特币
Internet - 比特币行情
Horizen - 数字货币市值
Pepe - BTC行情
Zama - 币种排行
Polkadot - 比特币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
PancakeSwap - 加密货币行情
牛来 - 以太坊ETH价格
BFUSD - BTC行情
达世币 - 比特币
Polkadot - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
Ethena - 币种排行
Celestia - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
Gram - 币种排行
Chainlink - BTC行情
EUR - 数字货币市值
THORChain - 数字货币市值
Artificial - 比特币
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Caldera - 加密货币行情
狗币 - 数字货币市值