24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002092
24H 成交量$100.23万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $19.95 | $345.44万 | $1,060.44万 | -4.70% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$894.43 | $971.18 | $887.21 | $1,373.48万 | $6,568.21万 | -6.17% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $390.35万 | $6.69亿 | -3.10% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $551.36万 | $4,060.16万 | 1.27% |
| 407 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -2.99% |
| 376 |
ANIMEAnimecoin
|
$0.00277 | $0.002932 | $0.00263 | $66.57万 | $1,617.41万 | -1.74% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $100.23万 | $844.46万 | -7.84% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 390 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.00万 | $1,881.58万 | -3.01% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 532 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | -2.51% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.73 | $9.76万 | — | 2.40% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 288 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $94.21万 | $3,081.44万 | -5.40% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Starknet - BTC行情
Lido DAO - 比特币
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Ethena USDe - 币种排行
Tether Gold - 比特币行情
Artificial - 加密货币行情
Pepe - 数字货币市值
Avalanche - 比特币
牛来 - BTC行情
Artificial - 数字货币市值
Artificial - 比特币行情
Pepe - 比特币
Internet - 比特币行情
Aster - 以太坊ETH价格
BFUSD - 数字货币市值
Ondo - 比特币行情
达世币 - 比特币行情
RWUSD - 比特币
USD.AI - 币种排行
BFUSD - BTC行情
Tether Gold - 比特币行情
Artificial - 比特币
World Liberty - 比特币行情
莱特币 - 比特币
艾达币 - 比特币
United Stables - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币行情
PAX Gold - 币种排行
USDC - BTC行情
LayerZero - BTC行情
Zama - 比特币
QQQB - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
QQQB - BTC行情
Solana - 比特币