24H 最高$0.0418
24H 最低$0.03879
今日开盘$0.03937
24H 成交量$120.83万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.32万 | — | 3.47% |
| 320 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $20.33 | $19.64 | $41.69万 | $969.56万 | 2.32% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$898.07 | $904.73 | $862.77 | $415.50万 | $6,222.78万 | 3.16% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 150 |
NIGHTMidnight
|
$0.04148 | $0.0418 | $0.03879 | $120.83万 | $6.66亿 | 5.36% |
| 145 |
MITOMitosis
|
$0.00732 | $0.00826 | $0.00713 | $126.99万 | $353.21万 | 2.67% |
| 39 |
NILNillion
|
$0.07224 | $0.08274 | $0.06943 | $809.51万 | $3,939.98万 | -8.93% |
| 496 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.36万 | $1,848.87万 | 4.48% |
| 458 |
ANIMEAnimecoin
|
$0.002804 | $0.002856 | $0.002766 | $25.05万 | $1,568.12万 | -0.36% |
| 123 |
GUNGunz
|
$0.002086 | $0.002375 | $0.001921 | $166.54万 | $849.14万 | 7.47% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 446 |
CGPTChainGPT
|
$0.01883 | $0.0194 | $0.01788 | $26.23万 | $1,778.20万 | 2.06% |
| 243 |
GALAGALA
|
$0.001717 | $0.001753 | $0.001652 | $63.02万 | $8,818.32万 | 2.69% |
| 564 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.52万 | $2,128.94万 | 2.14% |
| 525 |
CATICatizen
|
$0.04213 | $0.04614 | $0.04019 | $16.77万 | $2,826.35万 | 3.97% |
| 221 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1063 | $71.32万 | $1.14亿 | 5.69% |
| 678 |
PYPLBPYPLB
|
$56.99 | $57.37 | $56.67 | $1.93万 | — | -0.35% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 559 |
MANTAManta Network
|
$0.05984 | $0.06134 | $0.05868 | $14.11万 | $2,901.09万 | 1.18% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Zama - 比特币行情
Hedera - 比特币
Starknet - 数字货币市值
莱特币 - 比特币
瑞波币 - 币种排行
Optimism - 币种排行
Amp - 以太坊ETH价格
Sui - 比特币
Amp - 币种排行
Tether Gold - 比特币行情
RedStone - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Morpho - BTC行情
Blur - 比特币
比特币 - 币种排行
Virtuals - 加密货币行情
Amp - 比特币行情
Spark - 加密货币行情
Avalanche - 数字货币市值
Celestia - 币种排行
PAX Gold - BTC行情
Injective - 数字货币市值
波场 - 数字货币市值
POL - 比特币
Pudgy Penguins - 比特币行情
Stacks - 以太坊ETH价格
Morpho - 比特币
Chainlink - 币种排行
Aptos - 币种排行
应用链 - 币种排行
NFP - 币种排行
Optimism - 比特币
PAX Gold - 数字货币市值
Pepe - BTC行情
Initia - BTC行情
Gram - 加密货币行情
Zama - 比特币行情
LayerZero - 数字货币市值