24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01192
24H 成交量$159.93万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 369 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01937 | $40.04万 | $1,920.12万 | 2.31% |
| 249 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.58% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 比特币
Sei - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Falcon Finance - BTC行情
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Hedera - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Falcon Finance - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - BTC行情
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 比特币
比特币
QQQB - 加密货币行情
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
Sei - 数字货币市值
Chainlink - 比特币
比特现金 - 数字货币市值
Internet - 比特币
Bubblemaps - BTC行情