24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2809
24H 成交量$24.15万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.54万 | $1,016.47万 | 0.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$970.25 | $990.50 | $936.46 | $1,740.67万 | $7,100.59万 | 2.91% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.04073 | $0.0427 | $0.03975 | $398.14万 | $6.68亿 | -2.37% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.34万 | $405.95万 | -2.43% |
| 65 |
NILNillion
|
$0.07824 | $0.0906 | $0.0781 | $608.38万 | $4,163.87万 | -13.60% |
| 297 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.20万 | $1,824.80万 | 3.12% |
| 123 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $210.11万 | $1,649.73万 | -3.34% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 426 |
CGPTChainGPT
|
$0.02063 | $0.02064 | $0.01933 | $30.89万 | $1,877.73万 | 6.40% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.45% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.67万 | $2,234.86万 | 1.33% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.29% |
| 640 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.66万 | $1.09亿 | -0.45% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
MANTAManta Network
|
$0.06454 | $0.06523 | $0.06292 | $24.41万 | $3,059.25万 | -0.36% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - 数字货币市值
狗币 - 币种排行
QQQB - 加密货币行情
Quant - 数字货币市值
牛来 - 比特币
Hyperliquid - 比特币
Avalanche - 比特币
Celestia - 加密货币行情
币安币 - BTC行情
Internet - 加密货币行情
EUR - 以太坊ETH价格
Celo - 币种排行
牛来 - 加密货币行情
大零币 - 币种排行
Avalanche - 加密货币行情
达世币 - 比特币行情
Artificial Inu - 币种排行
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Huma Finance - 比特币
EUR - 比特币行情
Sui - 数字货币市值
USDC - BTC行情
Huma Finance - 以太坊ETH价格
Polkadot - 比特币
Nillion - 数字货币市值
牛来 - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
NFP - 加密货币行情