24H 最高$1.32
24H 最低$1.20
今日开盘$1.2902
24H 成交量$2.58亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.61万 | — | -6.07% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.90万 | $1,060.44万 | -3.38% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$880.24 | $971.18 | $877.91 | $1,474.57万 | $6,568.21万 | -7.86% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 138 |
NIGHTMidnight
|
$0.03879 | $0.04058 | $0.0353 | $330.32万 | $6.69亿 | 0.34% |
| 252 |
MITOMitosis
|
$0.00719 | $0.00828 | $0.0067 | $120.60万 | $387.03万 | -10.57% |
| 98 |
NILNillion
|
$0.07984 | $0.08038 | $0.0636 | $597.30万 | $4,060.16万 | 9.97% |
| 419 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $57.54万 | $1,853.23万 | -4.92% |
| 388 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.37万 | $1,617.41万 | -0.60% |
| 282 |
GUNGunz
|
$0.001951 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.58% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 364 |
CGPTChainGPT
|
$0.01918 | $0.02063 | $0.01887 | $71.35万 | $1,881.58万 | -4.29% |
| 158 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $264.08万 | $9,203.72万 | -3.73% |
| 402 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.18万 | $2,274.23万 | -5.37% |
| 590 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $21.68万 | $2,947.46万 | -6.83% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.65万 | $1.10亿 | 0.09% |
| 666 |
PYPLBPYPLB
|
$57.12 | $57.77 | $55.86 | $10.18万 | — | 2.18% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $98.92万 | $3,081.44万 | -5.55% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Particle - 数字货币市值
艾达币 - 数字货币市值
Artificial - 数字货币市值
狗币 - 加密货币行情
BFUSD - 币种排行
Ondo - 数字货币市值
THORChain - 币种排行
Pendle - 币种排行
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币
Worldcoin - 币种排行
Official Trump - 加密货币行情
PancakeSwap - 比特币
United Stables - 数字货币市值
Horizen - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 币种排行
Polkadot - 币种排行
Bittensor - 比特币行情
Internet - BTC行情
Aave - 币种排行
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 比特币
Injective - 比特币
Aave - 比特币行情
狗币 - 比特币行情
Pyth Network - 比特币
United Stables - BTC行情
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Horizen - 以太坊ETH价格
Celestia - 比特币行情
EUR - 数字货币市值
Plasma - 加密货币行情
艾达币 - 比特币行情
RWUSD - BTC行情
Gram - 比特币行情