24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1699
24H 成交量$890.18万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $415.87万 | $6.68亿 | 0.24% |
| 305 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.76万 | $405.95万 | -0.94% |
| 66 |
NILNillion
|
$0.07991 | $0.09359 | $0.07876 | $611.45万 | $4,163.87万 | -14.10% |
| 324 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.01万 | $1,824.80万 | 1.87% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.05万 | $1,649.73万 | 0.68% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.77% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 375 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.29% |
| 225 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $81.06万 | $8,946.73万 | 3.26% |
| 575 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.87万 | $2,234.86万 | 1.66% |
| 655 |
CATICatizen
|
$0.04401 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 2.11% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 669 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.06万 | — | 0.73% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.53% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LayerZero - 币种排行
Gitcoin - BTC行情
Optimism - 比特币
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Plume - 币种排行
以太坊 - BTC行情
Ripple USD - 比特币行情
Polkadot - 数字货币市值
Filecoin - 币种排行
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MyShell - 比特币行情
QQQB - 加密货币行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - BTC行情
First Digital - 比特币
Uniswap - 比特币
Solana - 比特币行情
Sui - 加密货币行情
Gram - 比特币
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 币种排行
Blur - 加密货币行情
Official Trump - 比特币
艾达币 - 比特币
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
USD.AI - 币种排行
Caldera - 加密货币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 加密货币行情