24H 最高$2,639.80
24H 最低$2,408.02
今日开盘$2572.93
24H 成交量$180.00万
流通市值—
24H 涨跌额(-$98.93)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.05% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $340.38万 | $1,060.44万 | -3.88% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.68 | $971.18 | $887.21 | $1,386.99万 | $6,568.21万 | -5.71% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 105 |
NILNillion
|
$0.07673 | $0.07789 | $0.0636 | $534.41万 | $4,060.16万 | 4.38% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.13万 | $1,853.23万 | -3.31% |
| 371 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $67.81万 | $1,617.41万 | -1.07% |
| 281 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.86万 | $844.46万 | -7.45% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 155 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.41% |
| 403 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -6.08% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.86% |
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Internet - BTC行情
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
EUR - 币种排行
EUR - 以太坊ETH价格
THORChain - BTC行情
Ethena USDe - 比特币
EUR - 加密货币行情
QQQB - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
Virtuals - 加密货币行情
Ripple USD - 币种排行
应用链 - 比特币行情
BFUSD - 加密货币行情
大零币 - 比特币行情
Caldera - 加密货币行情
币安币 - BTC行情
恒星币 - 比特币
Virtuals - 数字货币市值
Caldera - 以太坊ETH价格
POL - 数字货币市值
Sei - 加密货币行情
Polkadot - 比特币行情
Polkadot - 比特币行情
Sky - 加密货币行情
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lido DAO - BTC行情
Filecoin - BTC行情
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Ondo - BTC行情
USD1 - 加密货币行情
Raydium - 比特币
Gram - 数字货币市值