24H 最高$0.00478
24H 最低$0.0046
今日开盘$0.00461
24H 成交量$10.04万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.13 | $990.50 | $925.39 | $1,735.09万 | $7,100.59万 | 4.02% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.05万 | $405.95万 | -1.64% |
| 66 |
NILNillion
|
$0.07962 | $0.09359 | $0.07876 | $607.91万 | $4,163.87万 | -13.76% |
| 326 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.12万 | $1,824.80万 | 1.71% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.62万 | $825.27万 | 3.77% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 376 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 6.13% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.01万 | $8,946.73万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.87万 | $2,234.86万 | 1.66% |
| 654 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.90% |
| 630 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.45% |
| 669 |
PYPLBPYPLB
|
$56.15 | $56.71 | $55.34 | $6.09万 | — | 0.09% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06292 | $24.53万 | $3,059.25万 | 0.26% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
Raydium - 币种排行
Polkadot - 比特币
恒星币 - 数字货币市值
大零币 - 比特币
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - BTC行情
Lorenzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 比特币
USD1 - 币种排行
RWUSD - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
Blur - BTC行情
Celo - 数字货币市值
NFP - BTC行情
Katana - 加密货币行情
币安币 - 币种排行
MegaETH - 比特币行情
Shiba Inu - BTC行情
比特现金 - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 比特币
Polkadot - 数字货币市值
Blur - 币种排行
PAX Gold - 以太坊ETH价格