24H 最高$0.03504
24H 最低$0.03325
今日开盘$0.03326
24H 成交量$49.74万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.55% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.90 | $63.30万 | $978.65万 | 5.26% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.66 | $972.29 | $912.13 | $1,239.40万 | $6,900.74万 | 4.79% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03909 | $397.29万 | $6.54亿 | 4.42% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.42万 | $396.27万 | 0.35% |
| 54 |
NILNillion
|
$0.08332 | $0.0968 | $0.08227 | $795.95万 | $4,753.53万 | -13.17% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0626 | $52.05万 | $1,828.66万 | 2.55% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $309.02万 | $1,542.78万 | -0.64% |
| 400 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.43万 | $805.71万 | 6.83% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 367 |
CGPTChainGPT
|
$0.02001 | $0.02004 | $0.01868 | $38.72万 | $1,791.25万 | 4.16% |
| 216 |
GALAGALA
|
$0.001774 | $0.001784 | $0.00169 | $86.70万 | $8,781.62万 | 4.60% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 557 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.90万 | $2,814.91万 | 0.81% |
| 606 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.38万 | $1.10亿 | 1.75% |
| 447 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.20万 | — | 2.10% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 502 |
MANTAManta Network
|
$0.06416 | $0.06523 | $0.06081 | $19.72万 | $3,086.54万 | 4.87% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
BFUSD - 币种排行
Chainlink - 加密货币行情
Animecoin - 比特币
Pump.fun - 加密货币行情
Quant - BTC行情
USD1 - 数字货币市值
USDC - 加密货币行情
Blur - 数字货币市值
PancakeSwap - BTC行情
达世币 - 比特币行情
Nillion - 币种排行
Quant - 币种排行
大零币 - 加密货币行情
Huma Finance - 以太坊ETH价格
NFP - 比特币行情
大零币 - BTC行情
NFP - 比特币
United Stables - 加密货币行情
Aster - 数字货币市值
达世币 - BTC行情
Starknet - 数字货币市值
Huma Finance - 币种排行
BFUSD - 数字货币市值
PancakeSwap - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Artificial - 币种排行
MegaETH - 比特币
MegaETH - 比特币行情
BFUSD - 加密货币行情
Artificial - BTC行情
Injective - 加密货币行情
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
EUR - 数字货币市值
Plume - 比特币行情