24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.01298
24H 成交量$153.01万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.46 | $980.47 | $922.08 | $1,351.56万 | $6,900.74万 | 5.25% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $407.71万 | $6.54亿 | 0.43% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $650.57万 | $4,753.53万 | -9.08% |
| 308 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.03万 | $1,828.66万 | 0.31% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $231.64万 | $1,542.78万 | -2.61% |
| 349 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.76万 | $805.71万 | 2.40% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.34万 | $1.10亿 | 0.00% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.05 | $6.53万 | — | 1.23% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.06256 | $24.59万 | $3,086.54万 | 0.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 比特币
艾达币 - BTC行情
Celo - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 币种排行
牛来 - 加密货币行情
LayerZero - 比特币行情
Aptos - 比特币行情
Hedera - 加密货币行情
USD1 - 数字货币市值
比特现金 - 比特币
Huma Finance - 数字货币市值
Midnight - 币种排行
First Digital - 比特币
Optimism - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Starknet - 币种排行
Tokamak - 数字货币市值
Artificial - 币种排行
Ethena - 加密货币行情
Vana - BTC行情
达世币 - 比特币行情
Zama - 比特币行情
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
Midnight - 以太坊ETH价格
Caldera - 比特币
Plasma - 币种排行
Huma Finance - 以太坊ETH价格
Blur - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Aave - BTC行情
Optimism - BTC行情