24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.591
24H 成交量$313.84万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DJTBDJTB
|
$5.69 | $5.71 | $5.55 | $2.45万 | — | 2.15% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.15万 | $969.56万 | 0.20% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$897.69 | $904.73 | $883.03 | $306.10万 | $6,222.78万 | 1.23% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
NIGHTMidnight
|
$0.04133 | $0.04186 | $0.03929 | $120.94万 | $6.66亿 | 3.74% |
| 170 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00717 | $97.04万 | $353.21万 | -1.87% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $753.10万 | $3,939.98万 | -10.09% |
| 477 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 436 |
ANIMEAnimecoin
|
$0.002769 | $0.002856 | $0.002767 | $24.92万 | $1,568.12万 | -1.28% |
| 111 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001944 | $185.16万 | $849.14万 | 10.04% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 447 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01824 | $23.66万 | $1,778.20万 | 1.69% |
| 237 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.73万 | $8,818.32万 | 2.14% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.44万 | $2,128.94万 | 1.42% |
| 492 |
CATICatizen
|
$0.04239 | $0.04614 | $0.04019 | $18.28万 | $2,826.35万 | 3.74% |
| 221 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1077 | $69.27万 | $1.14亿 | 4.82% |
| 674 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | 0.15% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Vanar - 比特币行情
Tokamak - 币种排行
Celo - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Holo - BTC行情
EUR - 比特币行情
CoW Protocol - BTC行情
Virtuals - 加密货币行情
USDC - BTC行情
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 币种排行
ZEROBASE - 比特币
United Stables - 币种排行
Solana - 比特币行情
Celestia - BTC行情
牛来 - 比特币
Shiba Inu - 币种排行
应用链 - 比特币行情
Arbitrum - 比特币
瑞波币 - 币种排行
Pendle - 比特币
牛来 - BTC行情
Prom - 币种排行
Avalanche - 比特币
艾达币 - BTC行情
Prom - 币种排行
Tether Gold - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Succinct - BTC行情
Falcon Finance - 比特币
USDC - 数字货币市值
Curve DAO - 以太坊ETH价格
Chainlink - 以太坊ETH价格
CoW Protocol - 数字货币市值
RE - BTC行情