24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.48万 | — | -5.88% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.55万 | $1,060.44万 | -3.79% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$878.45 | $971.18 | $878.22 | $1,496.64万 | $6,568.21万 | -8.39% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 136 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $338.86万 | $6.69亿 | 1.65% |
| 253 |
MITOMitosis
|
$0.00719 | $0.00828 | $0.0067 | $120.55万 | $387.03万 | -11.13% |
| 99 |
NILNillion
|
$0.07882 | $0.07918 | $0.0636 | $578.15万 | $4,060.16万 | 7.43% |
| 421 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.06万 | $1,853.23万 | -5.38% |
| 388 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -1.20% |
| 280 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $101.23万 | $844.46万 | -8.03% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 365 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.01887 | $71.22万 | $1,881.58万 | -5.06% |
| 157 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $266.47万 | $9,203.72万 | -4.39% |
| 403 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $61.87万 | $2,274.23万 | -5.35% |
| 585 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $23.03万 | $2,947.46万 | -6.26% |
| 541 |
GLMGolem
|
$0.1082 | $0.1112 | $0.0992 | $32.24万 | $1.10亿 | 0.09% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 287 |
MANTAManta Network
|
$0.05935 | $0.06446 | $0.05499 | $98.82万 | $3,081.44万 | -6.00% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 加密货币行情
Particle - 以太坊ETH价格
BEAMX - 比特币
波场 - 数字货币市值
Raydium - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 比特币
Starknet - 加密货币行情
First Digital - 比特币行情
Optimism - 加密货币行情
波场 - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
Injective - 币种排行
Arbitrum - BTC行情
Worldcoin - 比特币行情
World Liberty - 比特币行情
波场 - 比特币
Quant - 比特币
Raydium - 比特币行情
Ethena - 加密货币行情
Optimism - 币种排行
币安币 - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
World Liberty - 比特币
恒星币 - 加密货币行情
Celo - 币种排行
Aptos - 比特币行情
PancakeSwap - 加密货币行情
Hyperliquid - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Bittensor - BTC行情
Curve DAO - 加密货币行情
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情