24H 最高$0.006006
24H 最低$0.00582
今日开盘$0.005883
24H 成交量$43.18万
流通市值$5.14亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.34万 | — | 1.43% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.99万 | $969.56万 | -0.05% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.77 | $904.73 | $885.08 | $288.88万 | $6,222.78万 | 1.32% |
| 331 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
NIGHTMidnight
|
$0.04121 | $0.04186 | $0.03929 | $120.16万 | $6.66亿 | 3.41% |
| 171 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00717 | $96.27万 | $353.21万 | -2.13% |
| 39 |
NILNillion
|
$0.07168 | $0.08274 | $0.06943 | $755.00万 | $3,939.98万 | -11.48% |
| 476 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0625 | $19.86万 | $1,848.87万 | 3.52% |
| 436 |
ANIMEAnimecoin
|
$0.002767 | $0.002856 | $0.002765 | $24.74万 | $1,568.12万 | -1.43% |
| 109 |
GUNGunz
|
$0.002141 | $0.002375 | $0.001944 | $185.84万 | $849.14万 | 9.40% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 448 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01824 | $23.56万 | $1,778.20万 | 1.58% |
| 236 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.68万 | $8,818.32万 | 1.72% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $13.43万 | $2,128.94万 | 1.06% |
| 488 |
CATICatizen
|
$0.04231 | $0.04614 | $0.04019 | $18.27万 | $2,826.35万 | 3.35% |
| 222 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1077 | $68.77万 | $1.14亿 | 4.71% |
| 679 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $13.66万 | $2,901.09万 | 0.07% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Vanar - 比特币
Solana - 比特币
Sui - 币种排行
Ripple USD - 加密货币行情
Pyth Network - 以太坊ETH价格
BEAMX - 币种排行
Ondo - 比特币行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
Caldera - 数字货币市值
NFP - 比特币
Gitcoin - 数字货币市值
Gitcoin - BTC行情
Pyth Network - 币种排行
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Reserve Rights - 数字货币市值
Optimism - 币种排行
牛来 - 比特币行情
Vanar - 比特币
NEAR Protocol - 币种排行
Sui - 比特币
狗币 - BTC行情
Pyth Network - 币种排行
Ondo - 加密货币行情
Celo - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币
Hedera - 以太坊ETH价格
Aster - BTC行情
牛来 - 比特币行情
Chainlink - 比特币行情
Tokamak - 加密货币行情
Pyth Network - 数字货币市值
瑞波币 - 币种排行
Falcon Finance - 加密货币行情
Hedera - BTC行情
Spark - 比特币
Worldcoin - 币种排行
Zama - 比特币