24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03036
24H 成交量$138.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.73万 | — | -6.14% |
| 229 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.12万 | $1,043.09万 | -1.56% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $990.50 | $941.42 | $1,670.91万 | $7,148.44万 | -0.96% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 91 |
NIGHTMidnight
|
$0.03964 | $0.04226 | $0.03912 | $358.65万 | $6.75亿 | -4.89% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $65.50万 | $404.52万 | -7.29% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $591.21万 | $4,008.45万 | -10.82% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 173 |
ANIMEAnimecoin
|
$0.002838 | $0.00321 | $0.00277 | $134.27万 | $1,598.04万 | -5.40% |
| 249 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00208 | $76.19万 | $853.76万 | -1.84% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.71万 | $1,920.12万 | 4.27% |
| 244 |
GALAGALA
|
$0.001766 | $0.001828 | $0.001722 | $76.32万 | $9,155.49万 | -0.56% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -1.64% |
| 671 |
CATICatizen
|
$0.04258 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.61% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -1.78% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
狗币 - 币种排行
QQQB - 比特币行情
Aptos - BTC行情
比特币
以太坊 - BTC行情
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Nillion - 比特币
Starknet - 加密货币行情
Nillion - 加密货币行情
Shiba Inu - 比特币
Zama - 比特币行情
MyShell - 币种排行
Tokamak - BTC行情
Sui - 比特币行情
比特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 数字货币市值
MyShell - 比特币行情
RWUSD - 加密货币行情
Blur - 数字货币市值
Hedera - 数字货币市值
Haedal - 币种排行
QQQB - BTC行情
Aster - 数字货币市值
BFUSD - 比特币
BFUSD - 比特币行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 比特币
Injective - 加密货币行情
Renzo - 数字货币市值
恒星币 - 数字货币市值
莱特币 - BTC行情
LITEB - 比特币行情
Zama - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 币种排行