24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0014
24H 成交量$36.35万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -2.41% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | 0.00% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 409 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 406 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $33.93万 | $1,791.25万 | 1.84% |
| 205 |
GALAGALA
|
$0.001763 | $0.001783 | $0.001687 | $89.63万 | $8,781.62万 | 3.34% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 529 |
CATICatizen
|
$0.04358 | $0.04463 | $0.04183 | $17.97万 | $2,814.91万 | 0.51% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.93% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
Plume - 比特币
瑞波币 - 比特币
Solana - 以太坊ETH价格
Bittensor - 比特币
狗币 - 比特币
Animecoin - 比特币行情
USD1 - 币种排行
Osmosis - BTC行情
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 比特币
Caldera - BTC行情
Celo - 数字货币市值
Quant - 加密货币行情
Tokamak - BTC行情
NFP - 数字货币市值
Ether.fi - BTC行情
比特币
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Initia - BTC行情
Starknet - 比特币行情
恒星币 - 比特币
Plume - 加密货币行情
比特现金 - 比特币行情
BFUSD - 比特币
Osmosis - 比特币
Hedera - BTC行情
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
Initia - 数字货币市值
Celestia - 加密货币行情
比特币 - 比特币行情