24H 最高$0.345
24H 最低$0.331
今日开盘$0.331
24H 成交量$11.19万
流通市值$3,136.27万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 458 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $20.69万 | $969.56万 | 0.40% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $904.73 | $886.79 | $231.06万 | $6,222.78万 | 1.23% |
| 327 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $110.88万 | $6.66亿 | 2.54% |
| 230 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $62.24万 | $353.21万 | -1.21% |
| 39 |
NILNillion
|
$0.0732 | $0.08274 | $0.06943 | $720.49万 | $3,939.98万 | -8.31% |
| 493 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0633 | $17.24万 | $1,848.87万 | 0.31% |
| 432 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $23.65万 | $1,568.12万 | -0.86% |
| 102 |
GUNGunz
|
$0.002144 | $0.002375 | $0.001966 | $190.77万 | $849.14万 | 9.05% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 444 |
CGPTChainGPT
|
$0.01872 | $0.0194 | $0.01844 | $22.10万 | $1,778.20万 | 1.46% |
| 229 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $62.69万 | $8,818.32万 | 1.06% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.41万 | $2,128.94万 | 0.35% |
| 472 |
CATICatizen
|
$0.0424 | $0.04614 | $0.04019 | $18.82万 | $2,826.35万 | 3.11% |
| 228 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1093 | $62.71万 | $1.14亿 | 3.20% |
| 673 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | -0.19% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $13.97万 | $2,901.09万 | -0.53% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - 加密货币行情
Radworks - 比特币
Quant - BTC行情
Starknet - 比特币
POL - 数字货币市值
Optimism - BTC行情
以太坊 - 币种排行
Sophon - 以太坊ETH价格
牛来 - 比特币
波场 - 比特币行情
Nillion - 比特币
Succinct - BTC行情
Injective - 比特币行情
Blur - BTC行情
Celo - 比特币行情
Artificial - 加密货币行情
RE - 比特币行情
ZEROBASE - 比特币
USD1 - 数字货币市值
Morpho - 数字货币市值
瑞波币 - 币种排行
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 比特币
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Amp - 比特币行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 比特币行情
EUR - BTC行情
United Stables - 比特币行情
OpenEden - 加密货币行情
Virtuals - 加密货币行情