24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 495 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $17.04万 | $969.56万 | 0.15% |
| 100 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $890.42 | $190.40万 | $6,222.78万 | 0.59% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.0408 | $0.04186 | $0.03929 | $109.46万 | $6.66亿 | 2.18% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 37 |
NILNillion
|
$0.0732 | $0.08217 | $0.06943 | $700.53万 | $3,939.98万 | -10.38% |
| 496 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.82万 | $1,848.87万 | 1.42% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $23.02万 | $1,568.12万 | -1.67% |
| 99 |
GUNGunz
|
$0.002143 | $0.002375 | $0.001987 | $191.68万 | $849.14万 | 7.80% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 448 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.66万 | $1,778.20万 | 0.22% |
| 227 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $60.78万 | $8,818.32万 | -0.87% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 451 |
CATICatizen
|
$0.0424 | $0.04614 | $0.04019 | $21.45万 | $2,826.35万 | 3.42% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1113 | $60.87万 | $1.14亿 | 1.35% |
| 684 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 525 |
MANTAManta Network
|
$0.05985 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -0.89% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 比特币
Ondo - 币种排行
牛来 - 以太坊ETH价格
Blur - 比特币行情
ZEROBASE - BTC行情
EUR - 数字货币市值
Ethena - 加密货币行情
Optimism - 比特币行情
Ondo - 数字货币市值
牛来 - 数字货币市值
CoW Protocol - 数字货币市值
Aptos - 数字货币市值
THORChain - 数字货币市值
Reserve Rights - 币种排行
Falcon Finance - 比特币
达世币 - 比特币行情
波场 - 加密货币行情
Ethena - 币种排行
Filecoin - 比特币
Amp - 以太坊ETH价格
Artificial - 比特币
Pendle - 加密货币行情
以太坊 - 数字货币市值
USD1 - 比特币
Sui - 加密货币行情
币安币 - 加密货币行情
CoW Protocol - 比特币
Pyth Network - 比特币行情
比特币 - 加密货币行情
Prom - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
Solana - BTC行情
Falcon Finance - 比特币行情
Aave - 币种排行
Initia - 数字货币市值
Celo - 加密货币行情
Pyth Network - BTC行情
达世币 - 加密货币行情
Reserve Rights - 加密货币行情