24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4178
24H 成交量$16.64万
流通市值$1.76亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 459 |
BMNRBBitMine Immersion Technologies
|
$20.34 | $20.34 | $20.10 | $20.54万 | $969.56万 | 0.94% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$899.52 | $904.73 | $886.79 | $229.35万 | $6,222.78万 | 1.37% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 150 |
NIGHTMidnight
|
$0.04119 | $0.04186 | $0.03929 | $109.20万 | $6.66亿 | 1.93% |
| 230 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $61.96万 | $353.21万 | 0.27% |
| 39 |
NILNillion
|
$0.07389 | $0.08274 | $0.06943 | $719.60万 | $3,939.98万 | -6.93% |
| 494 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $17.20万 | $1,848.87万 | 1.09% |
| 433 |
ANIMEAnimecoin
|
$0.002781 | $0.002856 | $0.002756 | $23.61万 | $1,568.12万 | -1.00% |
| 102 |
GUNGunz
|
$0.002137 | $0.002375 | $0.001969 | $190.95万 | $849.14万 | 8.31% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 445 |
CGPTChainGPT
|
$0.01873 | $0.0194 | $0.01844 | $22.13万 | $1,778.20万 | 1.35% |
| 229 |
GALAGALA
|
$0.001722 | $0.001753 | $0.001693 | $62.55万 | $8,818.32万 | 1.06% |
| 548 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0282 | $11.53万 | $2,128.94万 | 0.70% |
| 473 |
CATICatizen
|
$0.04243 | $0.04614 | $0.04019 | $18.87万 | $2,826.35万 | 3.06% |
| 228 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1097 | $62.56万 | $1.14亿 | 2.82% |
| 672 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | 0.07% |
| 418 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
MANTAManta Network
|
$0.05991 | $0.06134 | $0.05905 | $13.98万 | $2,901.09万 | -0.22% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 以太坊ETH价格
Hashflow - 比特币
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Reserve Rights - 币种排行
Hyperliquid - 比特币
BEAMX - BTC行情
Succinct - 以太坊ETH价格
Celestia - 比特币行情
Radworks - 数字货币市值
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
CoW Protocol - BTC行情
Sei - 比特币
RE - 加密货币行情
PAX Gold - 加密货币行情
Pyth Network - 比特币
Prom - BTC行情
USDC - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - 比特币
BEAMX - 币种排行
以太坊 - 比特币行情
比特现金 - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - 比特币
Zama - 加密货币行情
ZEROBASE - 比特币行情
EUR - BTC行情
CoW Protocol - 比特币
Initia - 数字货币市值
Gitcoin - 比特币
Falcon Finance - 以太坊ETH价格
Caldera - 币种排行
USD1 - 比特币行情
Tether Gold - BTC行情
Blur - BTC行情