24H 最高$0.0359
24H 最低$0.0337
今日开盘$0.0358
24H 成交量$40.41万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.25% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.06 | $904.73 | $893.19 | $143.80万 | $6,222.78万 | -0.00% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.04067 | $0.04186 | $0.03929 | $109.06万 | $6.66亿 | 1.25% |
| 226 |
MITOMitosis
|
$0.00736 | $0.0078 | $0.00717 | $58.73万 | $353.21万 | -0.94% |
| 37 |
NILNillion
|
$0.0744 | $0.08212 | $0.06943 | $690.13万 | $3,939.98万 | -8.67% |
| 498 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.32万 | $1,848.87万 | 0.16% |
| 440 |
ANIMEAnimecoin
|
$0.002786 | $0.002856 | $0.002756 | $21.87万 | $1,568.12万 | -2.07% |
| 96 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002018 | $195.13万 | $849.14万 | 4.30% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 461 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01855 | $19.73万 | $1,778.20万 | -2.20% |
| 240 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.66% |
| 555 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $10.77万 | $2,128.94万 | -2.07% |
| 439 |
CATICatizen
|
$0.04185 | $0.04614 | $0.04019 | $21.89万 | $2,826.35万 | 1.50% |
| 222 |
GLMGolem
|
$0.1152 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.95% |
| 686 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,721.31 | — | 0.14% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 520 |
MANTAManta Network
|
$0.05979 | $0.06125 | $0.05905 | $14.43万 | $2,901.09万 | -2.38% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
应用链 - 比特币
Ethena - 加密货币行情
比特现金 - 比特币行情
United Stables - 比特币
Reserve Rights - 比特币
波场 - 比特币行情
Hyperliquid - 数字货币市值
Injective - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Prom - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - BTC行情
Hedera - BTC行情
Sei - 币种排行
Ethena - 比特币行情
Injective - 比特币行情
Solana - 加密货币行情
EUR - 比特币
Radworks - 币种排行
RE - 加密货币行情
BEAMX - 比特币行情
Bittensor - 比特币行情
Gram - 币种排行
Bubblemaps - 币种排行
Gunz - 以太坊ETH价格
Renzo - 比特币
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Prom - 加密货币行情
Quant - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 加密货币行情
Optimism - 比特币
Pendle - 比特币
CoW Protocol - 数字货币市值
Renzo - 币种排行
Ripple USD - 以太坊ETH价格
Vanar - 数字货币市值