24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3252
24H 成交量$6,525.90万
流通市值$297.02亿
24H 涨跌额(-$0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.61 | $1.63万 | — | 1.07% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.25% |
| 116 |
MUBMicron Technology (bStocks Tok
|
$895.76 | $904.73 | $892.84 | $151.19万 | $6,222.78万 | 0.33% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $109.33万 | $6.66亿 | 0.80% |
| 227 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $58.87万 | $353.21万 | -0.54% |
| 37 |
NILNillion
|
$0.07325 | $0.08217 | $0.06943 | $689.83万 | $3,939.98万 | -9.96% |
| 497 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.52万 | $1,848.87万 | 0.31% |
| 439 |
ANIMEAnimecoin
|
$0.002783 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.31% |
| 96 |
GUNGunz
|
$0.002168 | $0.002375 | $0.002018 | $194.48万 | $849.14万 | 6.90% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 451 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01855 | $21.02万 | $1,778.20万 | -0.85% |
| 239 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $55.70万 | $8,818.32万 | -1.72% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.27万 | $2,128.94万 | -1.04% |
| 440 |
CATICatizen
|
$0.04209 | $0.04614 | $0.04019 | $21.82万 | $2,826.35万 | 2.14% |
| 224 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1119 | $59.86万 | $1.14亿 | 1.51% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 412 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 522 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -2.45% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Starknet - 币种排行
波场 - 数字货币市值
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 数字货币市值
Plasma - 比特币
Hedera - 币种排行
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
SuperRare - 币种排行
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Particle - 数字货币市值
Avalanche - 比特币
Particle - 比特币
狗币 - 加密货币行情
牛来 - 比特币行情
比特币 - BTC行情
波场 - 比特币
Hashflow - 以太坊ETH价格
Bittensor - 比特币
EUR - BTC行情
币安币 - 加密货币行情
Sei - 加密货币行情
恒星币 - 币种排行
应用链 - 加密货币行情
Plasma - 比特币
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
ZEROBASE - 币种排行
USD1 - 比特币
RE - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 币种排行
Aster - 加密货币行情
MarsCoin - 数字货币市值