24H 最高$0.037
24H 最低$0.033
今日开盘$0.0363
24H 成交量$91.15万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.58% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.41 | $971.18 | $887.21 | $1,474.52万 | $6,568.21万 | -3.95% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 122 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $393.11万 | $6.69亿 | -4.47% |
| 247 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.43万 | $387.03万 | -8.88% |
| 98 |
NILNillion
|
$0.0706 | $0.07789 | $0.0636 | $565.94万 | $4,060.16万 | -6.12% |
| 376 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.94万 | $1,853.23万 | -6.80% |
| 334 |
ANIMEAnimecoin
|
$0.002777 | $0.002932 | $0.00263 | $75.71万 | $1,617.41万 | -1.17% |
| 272 |
GUNGunz
|
$0.00192 | $0.0022 | $0.001802 | $103.44万 | $844.46万 | -9.01% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 369 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.41% |
| 158 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001541 | $242.61万 | $9,203.72万 | -4.95% |
| 389 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -7.41% |
| 582 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -6.03% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -2.91% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 288 |
MANTAManta Network
|
$0.05831 | $0.06446 | $0.05499 | $90.77万 | $3,081.44万 | -7.33% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ether.fi - 比特币行情
Ether.fi - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 比特币
LayerZero - 比特币
Particle - 加密货币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Uniswap - 数字货币市值
Ethena - 加密货币行情
THORChain - 比特币
恒星币 - 以太坊ETH价格
POL - 以太坊ETH价格
Katana - BTC行情
Render - 比特币行情
Ether.fi - 数字货币市值
Solana - 比特币
Avalanche - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 比特币
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Raydium - 币种排行
Quant - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
THORChain - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币
BFUSD - 比特币
Bubblemaps - 比特币
Arbitrum - 比特币
Quant - BTC行情
Ether.fi - 币种排行