24H 最高$17.41
24H 最低$14.75
今日开盘$16.61
24H 成交量$255.57万
流通市值$4,874.82万
24H 涨跌额(-$0.68)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$21.07 | $22.39 | $19.95 | $329.26万 | $1,060.44万 | -1.03% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.71 | $971.18 | $887.21 | $1,440.09万 | $6,568.21万 | -4.70% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
NIGHTMidnight
|
$0.03857 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -4.39% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 104 |
NILNillion
|
$0.07279 | $0.07789 | $0.0636 | $550.43万 | $4,060.16万 | -1.60% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.18万 | $1,853.23万 | -4.82% |
| 351 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $72.25万 | $1,617.41万 | -2.48% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 537 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.43% |
| 666 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.62万 | — | 2.25% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 288 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -6.05% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 币种排行
POL - 币种排行
United Stables - BTC行情
Ether.fi - 比特币行情
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
Pendle - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 比特币行情
RWUSD - 加密货币行情
Ethena USDe - 比特币
Lido DAO - 比特币行情
比特币 - BTC行情
Horizen - 比特币
Pyth Network - 比特币
BFUSD - 数字货币市值
QQQB - 加密货币行情
Curve DAO - 币种排行
Sky - 比特币
Arbitrum - 比特币行情
Sei - BTC行情
RWUSD - 币种排行
Quant - 比特币
Ethena USDe - 比特币行情
QQQB - 数字货币市值
比特币
Particle - 数字货币市值
First Digital - 币种排行
Raydium - 比特币
Hyperliquid - BTC行情
以太坊 - 比特币
Lido DAO - 币种排行
Pyth Network - 币种排行
USD1 - BTC行情