ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.16
0.24%
≈ ￥416.856
($0.15)
更新于 2026-11-01 10:05:02
24H 最高$63.36
24H 最低$62.89
今日开盘$63.01
24H 成交量$26.02万
流通市值$1,154.55万
24H 涨跌额($0.15)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.71% |
| 495 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $20.39 | $20.17 | $16.44万 | $969.56万 | 0.69% |
| 137 |
MUBMicron Technology (bStocks Tok
|
$897.87 | $904.73 | $893.19 | $117.07万 | $6,222.78万 | 0.20% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
NIGHTMidnight
|
$0.04093 | $0.04186 | $0.03929 | $104.68万 | $6.66亿 | 2.79% |
| 226 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $60.23万 | $353.21万 | -1.20% |
| 37 |
NILNillion
|
$0.0755 | $0.08212 | $0.06943 | $692.50万 | $3,939.98万 | -7.01% |
| 505 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.28万 | $1,848.87万 | 0.62% |
| 433 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $22.26万 | $1,568.12万 | -0.68% |
| 96 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002018 | $191.31万 | $849.14万 | 3.74% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 460 |
CGPTChainGPT
|
$0.01861 | $0.0194 | $0.01855 | $18.96万 | $1,778.20万 | -1.43% |
| 246 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $53.97万 | $8,818.32万 | -0.06% |
| 557 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.35万 | $2,128.94万 | -1.04% |
| 434 |
CATICatizen
|
$0.04183 | $0.04614 | $0.04019 | $22.15万 | $2,826.35万 | 2.32% |
| 213 |
GLMGolem
|
$0.1144 | $0.1191 | $0.1121 | $67.69万 | $1.14亿 | 1.60% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,707.86 | — | 0.09% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
MANTAManta Network
|
$0.05987 | $0.06044 | $0.05905 | $13.61万 | $2,901.09万 | -0.76% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Smooth Love - 以太坊ETH价格
Celestia - 比特币行情
Injective - 数字货币市值
CoW Protocol - 加密货币行情
波场 - 数字货币市值
Prom - 币种排行
Falcon Finance - 以太坊ETH价格
Sui - BTC行情
Starknet - 比特币
Bubblemaps - 币种排行
Spark - 数字货币市值
PAX Gold - 币种排行
艾达币 - 数字货币市值
RWUSD - 数字货币市值
Reserve Rights - 比特币行情
Renzo - BTC行情
比特现金 - 以太坊ETH价格
Falcon Finance - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 数字货币市值
First Digital - BTC行情
Zama - 比特币行情
Injective - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
Aster - 加密货币行情
Blur - 数字货币市值
Caldera - 比特币
Celestia - 币种排行
Succinct - 数字货币市值
Official Trump - 币种排行
Optimism - 币种排行
Falcon Finance - 比特币
Gunz - 以太坊ETH价格
Initia - BTC行情
Celo - 数字货币市值