24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.71% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $319.50万 | $1,060.44万 | -2.68% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.82 | $971.18 | $887.21 | $1,453.79万 | $6,568.21万 | -4.49% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
NIGHTMidnight
|
$0.03779 | $0.04058 | $0.0353 | $397.19万 | $6.69亿 | -4.57% |
| 250 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.21% |
| 96 |
NILNillion
|
$0.06863 | $0.07789 | $0.0636 | $578.85万 | $4,060.16万 | -7.22% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -7.09% |
| 333 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $75.69万 | $1,617.41万 | -0.22% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 367 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -1.71% |
| 155 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -4.69% |
| 388 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $59.59万 | $2,274.23万 | -7.77% |
| 581 |
CATICatizen
|
$0.03955 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.41% |
| 535 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $29.71万 | $1.10亿 | -3.20% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.96万 | — | 0.71% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 289 |
MANTAManta Network
|
$0.05806 | $0.06446 | $0.05499 | $90.04万 | $3,081.44万 | -7.33% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - BTC行情
Raydium - 数字货币市值
Pyth Network - 比特币
Optimism - BTC行情
Caldera - BTC行情
Particle - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Aptos - 币种排行
Chainlink - 以太坊ETH价格
Plume - BTC行情
Internet - 比特币
Horizen - 币种排行
以太坊 - 数字货币市值
牛来 - 加密货币行情
恒星币 - 币种排行
Internet - 比特币
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - BTC行情
EUR - 币种排行
Bubblemaps - 加密货币行情
Starknet - 币种排行
Nillion - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Caldera - BTC行情
Lido DAO - 数字货币市值
PAX Gold - 加密货币行情
Katana - 加密货币行情
Optimism - 币种排行
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
USD.AI - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币