24H 最高$29.85
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.48)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.77% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.8 | $972.29 | $908.67 | $1,276.69万 | $6,900.74万 | 6.10% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NIGHTMidnight
|
$0.04132 | $0.0427 | $0.03873 | $373.96万 | $6.54亿 | 3.90% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.82万 | $396.27万 | -0.23% |
| 29 |
NILNillion
|
$0.08581 | $0.12 | $0.08227 | $1,497.55万 | $4,753.53万 | -28.00% |
| 309 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $52.34万 | $1,828.66万 | 1.42% |
| 80 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $444.48万 | $1,542.78万 | 9.47% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.38万 | $805.71万 | 4.85% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 374 |
CGPTChainGPT
|
$0.01984 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 2.85% |
| 198 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.87万 | $8,781.62万 | 3.75% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.62万 | $2,207.29万 | 3.73% |
| 538 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.42万 | $2,814.91万 | 0.79% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.82万 | $1.10亿 | 1.75% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.42万 | — | 2.25% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 513 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 5.32% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
Zama - BTC行情
Starknet - 比特币
BFUSD - 比特币
Bubblemaps - 比特币
Aave - 数字货币市值
Zama - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 比特币
EUR - 比特币
狗币 - 比特币行情
Huma Finance - 币种排行
Injective - 加密货币行情
Aerodrome - BTC行情
Solana - 比特币行情
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - BTC行情
Quant - 比特币
Polkadot - 数字货币市值
Brevis - 加密货币行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Artificial - 币种排行
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 币种排行
Vana - 以太坊ETH价格
Initia - 比特币行情