24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.048
24H 成交量$7.16万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 101 |
MUBMicron Technology (bStocks Tok
|
$896.15 | $904.73 | $890.42 | $188.96万 | $6,222.78万 | 0.63% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
NIGHTMidnight
|
$0.04085 | $0.04186 | $0.03929 | $109.41万 | $6.66亿 | 2.28% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 37 |
NILNillion
|
$0.07321 | $0.08217 | $0.06943 | $699.39万 | $3,939.98万 | -10.23% |
| 495 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $17.01万 | $1,848.87万 | 1.42% |
| 433 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.03万 | $1,568.12万 | -1.60% |
| 99 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001991 | $191.79万 | $849.14万 | 7.94% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 447 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01855 | $21.60万 | $1,778.20万 | 0.11% |
| 228 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.70万 | $8,818.32万 | -0.87% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 450 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $21.46万 | $2,826.35万 | 3.23% |
| 227 |
GLMGolem
|
$0.1128 | $0.1191 | $0.1115 | $60.76万 | $1.14亿 | 1.08% |
| 683 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 524 |
MANTAManta Network
|
$0.05978 | $0.06134 | $0.05905 | $14.30万 | $2,901.09万 | -1.13% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - 比特币行情
Artificial - 比特币
应用链 - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hashflow - 币种排行
Vanar - 币种排行
Chainlink - 币种排行
Chainlink - BTC行情
Prom - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sei - 币种排行
艾达币 - 币种排行
Sophon - 数字货币市值
Sophon - 币种排行
USD1 - BTC行情
Celo - 币种排行
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RE - 加密货币行情
Gunz - 以太坊ETH价格
Reserve Rights - 币种排行
Radworks - 比特币
Morpho - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Shiba Inu - 比特币
USDC - BTC行情
Pendle - 比特币
Bittensor - 比特币
Gunz - BTC行情
以太坊 - 数字货币市值
Bittensor - BTC行情
Gram - BTC行情
Pyth Network - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - BTC行情
Artificial - BTC行情