24H 最高$0.547
24H 最低$0.5253
今日开盘$0.5258
24H 成交量$329.13万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.11万 | — | -2.24% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.47万 | $396.27万 | 0.36% |
| 61 |
NILNillion
|
$0.08255 | $0.09587 | $0.08161 | $658.29万 | $4,753.53万 | -9.16% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.11万 | $1,828.66万 | 0.31% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.50万 | $805.71万 | 2.89% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 357 |
CGPTChainGPT
|
$0.01996 | $0.02017 | $0.01868 | $39.88万 | $1,791.25万 | 4.23% |
| 235 |
GALAGALA
|
$0.001739 | $0.001784 | $0.001701 | $77.03万 | $8,781.62万 | 2.23% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0296 | $14.43万 | $2,207.29万 | 1.01% |
| 597 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.90% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.09% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Worldcoin - 比特币行情
Uniswap - BTC行情
Sui - 加密货币行情
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
NFP - 币种排行
Worldcoin - 比特币
Starknet - 币种排行
Sui - 数字货币市值
Plume - 数字货币市值
USD1 - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 比特币
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
USDC - BTC行情
Vana - 比特币
Gram - 比特币
Ethena - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - BTC行情
United Stables - 币种排行
Celo - 比特币
艾达币 - 加密货币行情
Internet - BTC行情
Optimism - BTC行情
Caldera - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
EUR - 数字货币市值