24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.053
24H 成交量$29.93万
流通市值$708.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $10.06万 | — | -3.05% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.46 | $980.47 | $913.56 | $1,331.34万 | $6,900.74万 | 6.22% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03927 | $407.61万 | $6.54亿 | 0.78% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $67.67万 | $396.27万 | 0.00% |
| 60 |
NILNillion
|
$0.08268 | $0.09587 | $0.08161 | $661.01万 | $4,753.53万 | -9.31% |
| 309 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.15万 | $1,828.66万 | 0.62% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 350 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.30万 | $805.71万 | 2.40% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 360 |
CGPTChainGPT
|
$0.01999 | $0.02017 | $0.01868 | $39.48万 | $1,791.25万 | 4.17% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001701 | $77.09万 | $8,781.62万 | 2.05% |
| 563 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0296 | $14.44万 | $2,207.29万 | 1.35% |
| 594 |
CATICatizen
|
$0.04282 | $0.04463 | $0.04183 | $12.66万 | $2,814.91万 | 0.33% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.36万 | $1.10亿 | 0.09% |
| 654 |
PYPLBPYPLB
|
$55.86 | $56.37 | $54.96 | $6.67万 | — | 1.55% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.06313 | $0.06523 | $0.0625 | $24.40万 | $3,086.54万 | 0.91% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 比特币
Tutorial - 数字货币市值
莱特币 - 比特币
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Aerodrome - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 比特币
Zama - 加密货币行情
Haedal - 比特币
Pepe - BTC行情
比特现金 - 比特币
NFP - 数字货币市值
RWUSD - 比特币
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 比特币
RWUSD - 加密货币行情
Internet - 比特币
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
Internet - 比特币
Polkadot - 加密货币行情
Sui - 比特币行情
恒星币 - 比特币
达世币 - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 加密货币行情
NFP - BTC行情
Artificial Inu - 币种排行
Zama - 加密货币行情
波场 - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格