24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17542
24H 成交量$193.58万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $19.95 | $339.86万 | $1,060.44万 | -3.43% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.82 | $971.18 | $887.21 | $1,422.73万 | $6,568.21万 | -5.18% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 108 |
NILNillion
|
$0.07567 | $0.07789 | $0.0636 | $523.49万 | $4,060.16万 | 4.78% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.51万 | $1,853.23万 | -3.78% |
| 365 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $69.55万 | $1,617.41万 | -0.79% |
| 277 |
GUNGunz
|
$0.001913 | $0.0022 | $0.001802 | $101.58万 | $844.46万 | -7.76% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 533 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $32.09万 | $1.10亿 | -1.88% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.48 | $9.76万 | — | 2.37% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 292 |
MANTAManta Network
|
$0.05897 | $0.06446 | $0.05499 | $91.61万 | $3,081.44万 | -5.44% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD.AI - BTC行情
应用链 - 币种排行
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
Injective - 加密货币行情
Aster - BTC行情
BFUSD - 加密货币行情
Ethena USDe - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 数字货币市值
大零币 - 以太坊ETH价格
Sky - 以太坊ETH价格
Tokamak - BTC行情
Quant - 加密货币行情
Caldera - 币种排行
Celo - 数字货币市值
以太坊 - 币种排行
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
StraitsX XUSD - 加密货币行情
波场 - 币种排行
Uniswap - 以太坊ETH价格
Aave - 币种排行
Arbitrum - BTC行情
Caldera - 比特币
MarsCoin - BTC行情
POL - 比特币行情
瑞波币 - 数字货币市值
USD1 - BTC行情
艾达币 - BTC行情
Bittensor - 比特币行情
BFUSD - 加密货币行情
Horizen - 币种排行
Particle - 币种排行
Virtuals - BTC行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Particle - 币种排行
BFUSD - 数字货币市值