24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1661
24H 成交量$49.11万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.64 | $1.46万 | — | 0.89% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.37 | $20.17 | $16.39万 | $969.56万 | 0.40% |
| 134 |
MUBMicron Technology (bStocks Tok
|
$896.77 | $904.73 | $893.19 | $124.79万 | $6,222.78万 | -0.42% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
NIGHTMidnight
|
$0.04073 | $0.04186 | $0.03929 | $103.96万 | $6.66亿 | 1.80% |
| 226 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.67% |
| 37 |
NILNillion
|
$0.07519 | $0.08212 | $0.06943 | $691.20万 | $3,939.98万 | -7.09% |
| 505 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.36万 | $1,848.87万 | 0.62% |
| 433 |
ANIMEAnimecoin
|
$0.002782 | $0.002854 | $0.002756 | $22.06万 | $1,568.12万 | -1.63% |
| 95 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002018 | $192.23万 | $849.14万 | 4.49% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 461 |
CGPTChainGPT
|
$0.01855 | $0.0194 | $0.01855 | $18.99万 | $1,778.20万 | -2.27% |
| 249 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $53.25万 | $8,818.32万 | -0.75% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.43万 | $2,128.94万 | -1.04% |
| 432 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.17% |
| 214 |
GLMGolem
|
$0.1142 | $0.1191 | $0.1119 | $67.73万 | $1.14亿 | 1.87% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 524 |
MANTAManta Network
|
$0.05968 | $0.06062 | $0.05905 | $13.60万 | $2,901.09万 | -1.55% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ethena - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
Aave - 比特币行情
Ondo - 数字货币市值
Ondo - BTC行情
Spark - 比特币
Ethena - 币种排行
Caldera - BTC行情
Ondo - 加密货币行情
艾达币 - 数字货币市值
LayerZero - BTC行情
Stacks - BTC行情
Initia - 比特币行情
Spark - BTC行情
应用链 - 比特币
Sophon - 币种排行
Celo - 数字货币市值
莱特币 - 加密货币行情
Aptos - 数字货币市值
Virtuals - 数字货币市值
Renzo - 数字货币市值
Initia - BTC行情
EUR - 比特币
BEAMX - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
Reserve Rights - 比特币
SuperRare - 数字货币市值
Amp - 以太坊ETH价格
Bubblemaps - 比特币行情
以太坊 - BTC行情
Chainlink - 比特币
Pyth Network - BTC行情
Solana - 数字货币市值
Aster - 比特币
Plasma - 数字货币市值