24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01623
24H 成交量$23.89万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DJTBDJTB
|
$5.93 | $6.40 | $5.92 | $6.60万 | — | -7.20% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $95.66万 | $1,043.09万 | -1.11% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.12 | $990.50 | $941.42 | $1,733.71万 | $7,148.44万 | -0.64% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
| 225 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.14万 | $404.52万 | -4.95% |
| 71 |
NILNillion
|
$0.07279 | $0.08382 | $0.07163 | $569.07万 | $4,008.45万 | -12.02% |
| 325 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $50.57万 | $1,861.89万 | 1.86% |
| 207 |
ANIMEAnimecoin
|
$0.002823 | $0.00305 | $0.00277 | $92.42万 | $1,598.04万 | -6.21% |
| 239 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $76.35万 | $853.76万 | -1.81% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 391 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.31万 | $1,920.12万 | 0.50% |
| 232 |
GALAGALA
|
$0.00176 | $0.001828 | $0.001718 | $78.75万 | $9,155.49万 | 0.46% |
| 617 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | -0.33% |
| 656 |
CATICatizen
|
$0.04325 | $0.04444 | $0.04146 | $8.29万 | $2,909.99万 | 0.12% |
| 614 |
GLMGolem
|
$0.1086 | $0.111 | $0.106 | $12.78万 | $1.10亿 | -0.64% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Gram - BTC行情
Ondo - BTC行情
Injective - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
币安币 - 币种排行
Falcon Finance - 加密货币行情
Filecoin - 比特币
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Quant - BTC行情
Artificial - 币种排行
Optimism - BTC行情
Tokamak - 数字货币市值
牛来 - BTC行情
Official Trump - BTC行情
Arbitrum - 比特币
Midnight - 币种排行
Bittensor - 数字货币市值
Plasma - 比特币
Starknet - 币种排行
Polkadot - 比特币
比特币 - 币种排行
Internet - 币种排行
Arbitrum - 数字货币市值
Aster - 数字货币市值
Tether Gold - 比特币行情
Internet - BTC行情
Gitcoin - BTC行情
LayerZero - 币种排行
EUR - BTC行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 数字货币市值
Falcon Finance - 比特币
Ondo - 比特币行情
Ripple USD - 加密货币行情