24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9058
24H 成交量$2,605.78万
流通市值$38.03亿
24H 涨跌额($0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.82% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,306.21万 | $6,900.74万 | 4.57% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $390.34万 | $6.54亿 | 4.70% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 49 |
NILNillion
|
$0.08407 | $0.10174 | $0.08227 | $893.86万 | $4,753.53万 | -16.98% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 93 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $340.44万 | $1,542.78万 | 4.07% |
| 410 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.49万 | $805.71万 | 6.34% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.89% |
| 212 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.27万 | $8,781.62万 | 5.26% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.93万 | $2,207.29万 | 4.44% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 508 |
MANTAManta Network
|
$0.06423 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 5.82% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD.AI - 数字货币市值
Filecoin - 比特币行情
Internet - 加密货币行情
EUR - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Animecoin - 比特币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Gram - 数字货币市值
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Renzo - 币种排行
达世币 - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - BTC行情
Midnight - 比特币
波场 - 以太坊ETH价格
Tutorial - 比特币
Quant - BTC行情
币安币 - 数字货币市值
MegaETH - 比特币行情
Uniswap - 币种排行
Official Trump - 比特币
Blur - 币种排行
莱特币 - 币种排行
Aptos - 加密货币行情
Hedera - 加密货币行情
艾达币 - 比特币
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 比特币