24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.61 | $22.39 | $19.95 | $338.42万 | $1,060.44万 | -3.06% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.03 | $971.18 | $887.21 | $1,435.32万 | $6,568.21万 | -5.01% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.75% |
| 254 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $123.22万 | $387.03万 | -9.37% |
| 108 |
NILNillion
|
$0.07508 | $0.07789 | $0.0636 | $524.09万 | $4,060.16万 | 4.32% |
| 403 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.99万 | $1,853.23万 | -3.78% |
| 363 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $70.00万 | $1,617.41万 | -1.49% |
| 278 |
GUNGunz
|
$0.001916 | $0.0022 | $0.001802 | $101.14万 | $844.46万 | -7.75% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 394 |
CGPTChainGPT
|
$0.01918 | $0.02063 | $0.0189 | $62.47万 | $1,881.58万 | -2.39% |
| 157 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $265.58万 | $9,203.72万 | -3.66% |
| 402 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -6.76% |
| 586 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $22.07万 | $2,947.46万 | -5.41% |
| 535 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.97万 | $1.10亿 | -2.25% |
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.31万 | — | 2.77% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 293 |
MANTAManta Network
|
$0.05892 | $0.06446 | $0.05499 | $91.19万 | $3,081.44万 | -5.59% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
Render - 比特币
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Ethena USDe - BTC行情
Horizen - 比特币
大零币 - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Arbitrum - 加密货币行情
Aster - 加密货币行情
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Bittensor - BTC行情
币安币 - 数字货币市值
Chainlink - 币种排行
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Chainlink - 比特币
Official Trump - 币种排行
United Stables - 币种排行
POL - 以太坊ETH价格
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - 币种排行
牛来 - BTC行情
Artificial Inu - 加密货币行情
Initia - 比特币行情
Gitcoin - 数字货币市值