24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04921
24H 成交量$21.26万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.95 | $6.45 | $5.92 | $6.54万 | — | -7.32% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $97.29万 | $1,043.09万 | -2.46% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.21 | $990.50 | $941.42 | $1,709.92万 | $7,148.44万 | -0.88% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
NIGHTMidnight
|
$0.03825 | $0.0415 | $0.03818 | $336.03万 | $6.75亿 | -5.84% |
| 229 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.84万 | $404.52万 | -4.59% |
| 72 |
NILNillion
|
$0.07368 | $0.08382 | $0.07163 | $580.01万 | $4,008.45万 | -11.44% |
| 320 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0633 | $52.27万 | $1,861.89万 | -0.15% |
| 205 |
ANIMEAnimecoin
|
$0.002824 | $0.00309 | $0.00277 | $95.35万 | $1,598.04万 | -8.61% |
| 232 |
GUNGunz
|
$0.00211 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -4.53% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 389 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.30% |
| 240 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $77.58万 | $9,155.49万 | -1.52% |
| 616 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.62万 | $2,272.02万 | -2.30% |
| 672 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -3.04% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.96% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $22.01万 | $3,106.90万 | -1.82% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
EUR - 数字货币市值
莱特币 - 数字货币市值
Tokamak - BTC行情
大零币 - 币种排行
United Stables - 加密货币行情
达世币 - 币种排行
币安币 - 币种排行
币安币 - 比特币行情
BFUSD - 比特币
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - 加密货币行情
Celo - BTC行情
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Plasma - 币种排行
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - BTC行情
Midnight - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - BTC行情
Haedal - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 数字货币市值
United Stables - BTC行情
瑞波币 - 数字货币市值
Nillion - 比特币行情
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 比特币行情
比特币 - 比特币行情
Bittensor - BTC行情
以太坊 - 加密货币行情
Official Trump - 比特币
比特现金 - 数字货币市值