SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.65
-0.96%
≈ ￥5040.09
(-$7.37)
更新于 2026-10-30 09:05:02
24H 最高$772.18
24H 最低$763.65
今日开盘$771.02
24H 成交量$117.72万
流通市值$1,935.95万
24H 涨跌额(-$7.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.67万 | — | -5.18% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $22.39 | $20.08 | $312.88万 | $1,060.44万 | -6.28% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$889.92 | $971.18 | $889.00 | $1,531.27万 | $6,568.21万 | -7.81% |
| 484 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $406.70万 | $6.69亿 | -10.04% |
| 235 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $122.31万 | $387.03万 | -17.54% |
| 95 |
NILNillion
|
$0.06944 | $0.07789 | $0.06755 | $585.26万 | $4,060.16万 | -10.49% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 306 |
ANIMEAnimecoin
|
$0.00271 | $0.002932 | $0.00263 | $79.26万 | $1,617.41万 | -4.91% |
| 257 |
GUNGunz
|
$0.001874 | $0.0022 | $0.001802 | $103.99万 | $844.46万 | -14.43% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 353 |
CGPTChainGPT
|
$0.019 | $0.02063 | $0.0189 | $67.03万 | $1,881.58万 | -7.14% |
| 154 |
GALAGALA
|
$0.0016 | $0.001823 | $0.001541 | $239.64万 | $9,203.72万 | -10.57% |
| 378 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $59.14万 | $2,274.23万 | -12.83% |
| 575 |
CATICatizen
|
$0.03901 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -10.03% |
| 541 |
GLMGolem
|
$0.1007 | $0.1112 | $0.0992 | $28.43万 | $1.10亿 | -7.62% |
| 673 |
PYPLBPYPLB
|
$57.13 | $57.77 | $55.29 | $7.71万 | — | 0.90% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 292 |
MANTAManta Network
|
$0.05657 | $0.06446 | $0.05499 | $84.29万 | $3,081.44万 | -11.87% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 币种排行
Injective - 币种排行
Caldera - 比特币
PancakeSwap - 比特币行情
BFUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
THORChain - 比特币
Sei - 比特币行情
大零币 - 比特币
Injective - 比特币行情
Ether.fi - BTC行情
Sei - 数字货币市值
POL - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 比特币
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - 比特币行情
Aave - 币种排行
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格
比特币
Gram - 数字货币市值
牛来 - 比特币行情
Pendle - BTC行情
World Liberty - 比特币
EUR - 比特币
Starknet - 比特币
Virtuals - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 币种排行
比特币 - 币种排行
Artificial - 比特币
Solana - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 币种排行