Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.99
-4.38%
≈ ￥659.934
(-$4.58)
更新于 2026-10-29 18:40:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.57
24H 成交量$3,201.07万
流通市值$6,066.38万
24H 涨跌额(-$4.58)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,703.29万 | $7,148.44万 | -1.37% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 226 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.81万 | $404.52万 | -5.50% |
| 71 |
NILNillion
|
$0.0735 | $0.08382 | $0.07163 | $596.51万 | $4,008.45万 | -12.00% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 229 |
GUNGunz
|
$0.002097 | $0.00229 | $0.002067 | $81.48万 | $853.76万 | -4.25% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 396 |
CGPTChainGPT
|
$0.01994 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.35万 | $9,155.49万 | -1.63% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -2.62% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 613 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.45% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币行情
Pepe - 加密货币行情
USDC - 比特币
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
Sui - 加密货币行情
莱特币 - BTC行情
瑞波币 - 比特币
Gram - 加密货币行情
达世币 - 比特币行情
Haedal - 比特币
艾达币 - 币种排行
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Ethena - 币种排行
Falcon Finance - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 数字货币市值
First Digital - 比特币行情
大零币 - 数字货币市值
Caldera - 币种排行
BFUSD - 比特币
Arbitrum - BTC行情
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 比特币行情