24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00461
24H 成交量$101.15万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.34万 | $1,060.44万 | -2.68% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.25 | $971.18 | $887.21 | $1,436.30万 | $6,568.21万 | -5.08% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
| 254 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $121.58万 | $387.03万 | -8.84% |
| 107 |
NILNillion
|
$0.07529 | $0.07789 | $0.0636 | $524.34万 | $4,060.16万 | 4.54% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 362 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $70.01万 | $1,617.41万 | -1.49% |
| 278 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $101.00万 | $844.46万 | -7.42% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 393 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.42万 | $1,881.58万 | -2.63% |
| 156 |
GALAGALA
|
$0.001667 | $0.001823 | $0.001541 | $264.35万 | $9,203.72万 | -3.31% |
| 402 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.20万 | $2,274.23万 | -6.42% |
| 586 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.13万 | $2,947.46万 | -5.19% |
| 536 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.71万 | $1.10亿 | -2.07% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
Worldcoin - BTC行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Tokamak - 加密货币行情
Ethena - 币种排行
Ethena USDe - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Aave - BTC行情
狗币 - 比特币行情
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
Render - 比特币行情
以太坊 - 比特币行情
USDC - BTC行情
Ethena USDe - 币种排行
Artificial Inu - 比特币
Zama - 比特币
MarsCoin - BTC行情
波场 - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
Initia - 数字货币市值
币安币 - BTC行情
Starknet - 以太坊ETH价格
Starknet - 比特币
Pump.fun - BTC行情
Bittensor - 加密货币行情
Tether Gold - BTC行情
Optimism - 比特币行情
USDC - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 币种排行
Sky - 币种排行