24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1956
24H 成交量$65.12万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.66万 | — | -5.22% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $317.71万 | $1,060.44万 | -3.26% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.19 | $971.18 | $887.21 | $1,351.84万 | $6,568.21万 | -5.06% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
| 244 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.28万 | $387.03万 | -10.97% |
| 95 |
NILNillion
|
$0.0658 | $0.07789 | $0.06368 | $575.07万 | $4,060.16万 | -10.59% |
| 358 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.39万 | $1,853.23万 | -7.26% |
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 268 |
GUNGunz
|
$0.00191 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -9.91% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 362 |
CGPTChainGPT
|
$0.01948 | $0.02063 | $0.0189 | $65.52万 | $1,881.58万 | -1.77% |
| 153 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $241.18万 | $9,203.72万 | -6.36% |
| 382 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $58.89万 | $2,274.23万 | -9.12% |
| 578 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -6.88% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.50万 | $1.10亿 | -4.24% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
大零币 - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Lido DAO - 以太坊ETH价格
RWUSD - 比特币
Internet - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
Celestia - 比特币
Arbitrum - 数字货币市值
Sei - BTC行情
币安人生 - 比特币行情
应用链 - BTC行情
Shiba Inu - 比特币行情
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币
Lido DAO - 币种排行
恒星币 - 加密货币行情
THORChain - 比特币
BFUSD - 币种排行
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 币种排行
USD.AI - 比特币
World Liberty - BTC行情
United Stables - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Katana - 以太坊ETH价格
波场 - 比特币
Celestia - 比特币行情
Katana - 加密货币行情
Aster - BTC行情
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Optimism - 数字货币市值