24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.56万 | — | -6.43% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.82 | $990.50 | $953.25 | $1,688.60万 | $7,148.44万 | 0.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $379.76万 | $6.75亿 | -4.06% |
| 341 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -1.76% |
| 70 |
NILNillion
|
$0.07677 | $0.08637 | $0.0766 | $592.97万 | $4,008.45万 | -10.61% |
| 305 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.19万 | $1,861.89万 | 1.87% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 234 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $78.55万 | $853.76万 | 2.34% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.64万 | $1,920.12万 | 5.14% |
| 246 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.36% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 667 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -1.66% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.13万 | $1.10亿 | -1.27% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.14% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.73% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zama - 比特币
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Solana - 比特币
比特现金 - 加密货币行情
Nillion - 加密货币行情
Huma Finance - BTC行情
大零币 - 比特币行情
Tutorial - 比特币行情
Polkadot - 加密货币行情
Initia - BTC行情
PAX Gold - 币种排行
Celo - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 币种排行
Raydium - 加密货币行情
PAX Gold - 比特币
Celestia - BTC行情
EUR - 比特币行情
Aptos - 数字货币市值
狗币 - 币种排行
狗币 - 加密货币行情
MyShell - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 币种排行
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
Aave - 比特币
Pepe - 币种排行
USD.AI - 加密货币行情
Arbitrum - 币种排行
USD.AI - 加密货币行情
USDC - 比特币行情
Internet - BTC行情
莱特币 - BTC行情
Caldera - 数字货币市值