24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01046
24H 成交量$12.93万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.21万 | — | -6.57% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$982.58 | $990.15 | $923.54 | $1,531.55万 | $7,100.59万 | 5.78% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 291 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.00838 | $55.85万 | $405.95万 | 0.12% |
| 63 |
NILNillion
|
$0.08156 | $0.09539 | $0.07876 | $613.00万 | $4,163.87万 | -13.35% |
| 319 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.78% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 251 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.72% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 373 |
CGPTChainGPT
|
$0.02035 | $0.02044 | $0.01901 | $38.40万 | $1,877.73万 | 6.60% |
| 227 |
GALAGALA
|
$0.001797 | $0.001803 | $0.001736 | $78.71万 | $8,946.73万 | 2.22% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.52万 | $2,234.86万 | 1.33% |
| 651 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $6.52万 | $2,873.94万 | 2.05% |
| 629 |
GLMGolem
|
$0.1099 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.09% |
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
First Digital - 币种排行
Artificial - 比特币
Tutorial - 比特币行情
波场 - BTC行情
Aave - 数字货币市值
Worldcoin - 比特币行情
比特币 - 比特币行情
PAX Gold - 数字货币市值
Blur - BTC行情
Polkadot - 数字货币市值
Huma Finance - BTC行情
Bittensor - 加密货币行情
Sui - 比特币行情
Pepe - 比特币
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 币种排行
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 比特币
Polkadot - 币种排行
Initia - 比特币行情
MyShell - 数字货币市值
Aave - BTC行情
Chainlink - BTC行情
达世币 - 币种排行
Bittensor - 比特币
NFP - 以太坊ETH价格
狗币 - 加密货币行情
Gram - BTC行情
Hedera - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
USDC - BTC行情
USDC - 币种排行
MyShell - 加密货币行情
Artificial Inu - 数字货币市值