24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02183
24H 成交量$205.99万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.03 | $972.29 | $912.13 | $1,247.34万 | $6,900.74万 | 4.40% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 253 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.49万 | $396.27万 | -0.24% |
| 56 |
NILNillion
|
$0.08331 | $0.0968 | $0.08227 | $774.96万 | $4,753.53万 | -11.52% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.74万 | $1,828.66万 | 2.37% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 390 |
GUNGunz
|
$0.0022 | $0.0022 | $0.00204 | $35.68万 | $805.71万 | 7.32% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.55万 | $1,791.25万 | 4.33% |
| 219 |
GALAGALA
|
$0.00177 | $0.001784 | $0.00169 | $85.28万 | $8,781.62万 | 4.43% |
| 556 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 3.05% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 612 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $11.04万 | $1.10亿 | 2.13% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bubblemaps - 比特币
BFUSD - 比特币
Vana - 数字货币市值
Ondo - 数字货币市值
以太坊 - 加密货币行情
Midnight - 数字货币市值
Celo - 币种排行
Internet - 数字货币市值
Pepe - 比特币
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 币种排行
牛来 - 数字货币市值
Initia - 币种排行
BFUSD - BTC行情
Official Trump - 比特币
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 加密货币行情
Aerodrome - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 币种排行
恒星币 - 币种排行
Aerodrome - 数字货币市值
Haedal - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Solana - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格
莱特币 - BTC行情
Aptos - BTC行情
波场 - 以太坊ETH价格