24H 最高$0.2491
24H 最低$0.2363
今日开盘$0.2453
24H 成交量$9.58万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.07 | $6.46 | $5.96 | $9.98万 | — | -5.01% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.32万 | $978.65万 | 1.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.72 | $980.47 | $922.26 | $1,354.61万 | $6,900.74万 | 4.66% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.64万 | $6.54亿 | 0.58% |
| 257 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | -0.12% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $649.11万 | $4,753.53万 | -9.62% |
| 309 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $50.99万 | $1,828.66万 | 0.00% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $230.29万 | $1,542.78万 | -0.66% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.74万 | $805.71万 | 2.89% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 355 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.11% |
| 235 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.75% |
| 567 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.34万 | $2,207.29万 | 0.34% |
| 595 |
CATICatizen
|
$0.04271 | $0.04463 | $0.04183 | $12.35万 | $2,814.91万 | 0.00% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.27万 | $1.10亿 | -0.09% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.17 | $6.48万 | — | 1.12% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 469 |
MANTAManta Network
|
$0.06303 | $0.06523 | $0.0626 | $24.53万 | $3,086.54万 | 0.61% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Brevis - 比特币
USD.AI - 比特币行情
牛来 - 比特币
Worldcoin - 币种排行
Ondo - 币种排行
NFP - BTC行情
Hyperliquid - 比特币
USD.AI - 比特币
USD1 - 币种排行
Tether Gold - 比特币行情
狗币 - 比特币
Renzo - 数字货币市值
Bubblemaps - 币种排行
Ondo - 比特币
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币
United Stables - BTC行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Bittensor - BTC行情
莱特币 - BTC行情
Renzo - 币种排行
Nillion - BTC行情
Avalanche - 数字货币市值
Brevis - 加密货币行情
Haedal - BTC行情
Tutorial - 比特币行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Sui - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Vana - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 比特币行情
MegaETH - 数字货币市值