24H 最高$8.73
24H 最低$7.93
今日开盘$8.3
24H 成交量$18.47万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -4.86% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $22.39 | $20.08 | $305.60万 | $1,060.44万 | -6.71% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$898.76 | $973.78 | $895.69 | $1,508.67万 | $6,568.21万 | -7.23% |
| 479 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 116 |
NIGHTMidnight
|
$0.03567 | $0.0406 | $0.0353 | $392.44万 | $6.69亿 | -11.88% |
| 230 |
MITOMitosis
|
$0.00689 | $0.00842 | $0.0067 | $122.10万 | $387.03万 | -17.98% |
| 94 |
NILNillion
|
$0.06784 | $0.07842 | $0.06755 | $584.70万 | $4,060.16万 | -13.37% |
| 350 |
YBYield Basis
|
$0.0577 | $0.0671 | $0.0554 | $67.79万 | $1,853.23万 | -12.58% |
| 303 |
ANIMEAnimecoin
|
$0.002673 | $0.002932 | $0.00263 | $79.42万 | $1,617.41万 | -6.86% |
| 255 |
GUNGunz
|
$0.001858 | $0.00221 | $0.001802 | $103.02万 | $844.46万 | -15.93% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 354 |
CGPTChainGPT
|
$0.01904 | $0.02063 | $0.0189 | $66.15万 | $1,881.58万 | -7.30% |
| 154 |
GALAGALA
|
$0.001573 | $0.001823 | $0.001541 | $232.64万 | $9,203.72万 | -12.51% |
| 379 |
TNSRTensor
|
$0.0263 | $0.0308 | $0.0257 | $58.32万 | $2,274.23万 | -13.77% |
| 575 |
CATICatizen
|
$0.03854 | $0.04455 | $0.03808 | $22.25万 | $2,947.46万 | -11.42% |
| 537 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.59万 | $1.10亿 | -8.76% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 292 |
MANTAManta Network
|
$0.05614 | $0.06461 | $0.05499 | $82.07万 | $3,081.44万 | -12.91% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
BFUSD - 数字货币市值
Katana - 以太坊ETH价格
Gram - 币种排行
First Digital - BTC行情
Solana - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Ondo - 数字货币市值
RWUSD - 比特币
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安人生 - 比特币
Sei - BTC行情
牛来 - 比特币
Horizen - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 比特币
应用链 - 比特币
Lido DAO - 加密货币行情
比特币 - 比特币行情
币安人生 - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
大零币 - 加密货币行情
应用链 - 加密货币行情
Optimism - BTC行情
EUR - 数字货币市值
Virtuals - 比特币行情
应用链 - 币种排行
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 比特币
Arbitrum - 比特币
Celestia - 以太坊ETH价格
EUR - 数字货币市值