24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0549
24H 成交量$25.41万
流通市值$1,371.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.28万 | — | -3.20% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $226.39万 | $1,060.44万 | 2.31% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$934.21 | $990.50 | $931.49 | $1,636.88万 | $6,568.21万 | -3.53% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
NIGHTMidnight
|
$0.03918 | $0.0415 | $0.03818 | $341.91万 | $6.69亿 | -2.88% |
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $83.77万 | $387.03万 | -4.50% |
| 72 |
NILNillion
|
$0.07509 | $0.083 | $0.07163 | $599.28万 | $4,060.16万 | -5.35% |
| 337 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $49.19万 | $1,853.23万 | 1.55% |
| 226 |
ANIMEAnimecoin
|
$0.002879 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.41% |
| 237 |
GUNGunz
|
$0.002144 | $0.00229 | $0.002067 | $80.55万 | $844.46万 | -0.28% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 387 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $39.29万 | $1,881.58万 | -1.14% |
| 208 |
GALAGALA
|
$0.001773 | $0.001828 | $0.001718 | $92.23万 | $9,203.72万 | 1.37% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.42万 | $2,274.23万 | 0.66% |
| 624 |
CATICatizen
|
$0.04324 | $0.04455 | $0.04146 | $12.30万 | $2,947.46万 | 1.10% |
| 590 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | 0.09% |
| 655 |
PYPLBPYPLB
|
$57.18 | $57.71 | $55.29 | $8.36万 | — | 1.65% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 517 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $23.00万 | $3,081.44万 | -0.85% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LayerZero - 币种排行
Caldera - 比特币行情
POL - 币种排行
Katana - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
狗币 - 数字货币市值
Aave - 比特币
Celo - 加密货币行情
NFP - 币种排行
Filecoin - BTC行情
应用链 - 加密货币行情
Ripple USD - 比特币
First Digital - BTC行情
达世币 - BTC行情
Celestia - 币种排行
应用链 - 数字货币市值
Aave - 币种排行
Celo - 数字货币市值
Bubblemaps - 比特币
Katana - BTC行情
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
Artificial Inu - BTC行情
牛来 - 比特币
大零币 - BTC行情
波场 - 币种排行
Aave - 加密货币行情
Ripple USD - 比特币行情
Official Trump - BTC行情
POL - 币种排行
Filecoin - 比特币
币安币 - 以太坊ETH价格
Blur - 加密货币行情
Quant - 加密货币行情
Injective - BTC行情
Caldera - BTC行情
牛来 - 比特币行情
达世币 - 加密货币行情
狗币 - 币种排行